TTM Technologies, Inc. (TTMI)

USD 25.03

(7.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 17.7 18.12 16.93 17.78 776 Thousand
03 Apr, 2025 20.17 20.17 18.4 18.78 784.93 Thousand
02 Apr, 2025 20.29 21.17 20.29 21.08 605.23 Thousand
01 Apr, 2025 20.37 20.84 20.25 20.71 590.3 Thousand
31 Mar, 2025 20.44 20.6 20.04 20.51 769 Thousand
28 Mar, 2025 21.47 21.47 20.61 20.86 846.24 Thousand
27 Mar, 2025 22.26 22.3 21.0 21.54 1.22 Million
26 Mar, 2025 22.89 23.1 22.13 22.32 442.3 Thousand
25 Mar, 2025 23.38 23.43 22.85 22.89 561.6 Thousand
24 Mar, 2025 23.2 23.47 22.99 23.42 568.9 Thousand