TTM Technologies, Inc. (TTMI)

USD 25.03

(7.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 24.64 25.32 24.57 24.91 856.8 Thousand
02 May, 2025 23.8 25.27 23.61 25.03 1.22 Million
01 May, 2025 24.43 24.43 22.58 23.35 2.12 Million
30 Apr, 2025 19.98 20.22 19.59 20.02 1.09 Million
29 Apr, 2025 20.07 20.58 20.07 20.42 511.81 Thousand
28 Apr, 2025 20.31 20.65 19.87 20.28 633.62 Thousand
25 Apr, 2025 19.87 20.46 19.84 20.42 446.5 Thousand
24 Apr, 2025 19.27 20.08 19.12 20.04 564.7 Thousand
23 Apr, 2025 19.34 19.75 19.04 19.11 499 Thousand
22 Apr, 2025 18.53 18.79 18.25 18.51 633.61 Thousand