TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 11.07 11.07 10.5 10.94 225.6 Thousand
07 May, 2001 11.05 11.05 10.2 10.25 630.2 Thousand
04 May, 2001 8.76 9.25 8.45 9.25 184 Thousand
03 May, 2001 8.29 8.98 8.12 8.98 516.4 Thousand
02 May, 2001 6.95 8.55 6.85 8.23 725.7 Thousand
01 May, 2001 6.36 6.95 6.35 6.73 220.7 Thousand
30 Apr, 2001 6.7 7.0 6.38 6.38 385.3 Thousand
27 Apr, 2001 6.15 6.35 5.94 6.35 1.15 Million
26 Apr, 2001 6.48 6.7 6.0 6.0 156.4 Thousand
25 Apr, 2001 6.6 6.6 6.33 6.5 154.3 Thousand