TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 9.46 10.2 9.35 10.06 177 Thousand
21 May, 2001 8.3 9.59 8.0 9.49 192.2 Thousand
18 May, 2001 8.01 8.61 7.86 8.5 114.4 Thousand
17 May, 2001 8.93 9.47 7.91 8.31 180 Thousand
16 May, 2001 9.48 9.5 8.3 8.86 224.4 Thousand
15 May, 2001 10.4 10.5 9.3 9.53 170.7 Thousand
14 May, 2001 10.5 10.89 10.34 10.49 122 Thousand
11 May, 2001 10.8 10.8 10.38 10.75 126.6 Thousand
10 May, 2001 10.66 11.0 10.5 10.8 123.1 Thousand
09 May, 2001 10.93 10.95 10.35 10.67 255.3 Thousand