TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 8.72 8.82 8.7 8.79 102.5 Thousand
27 Feb, 2002 8.6 8.76 8.58 8.75 199.1 Thousand
26 Feb, 2002 8.6 8.79 8.5 8.51 115.1 Thousand
25 Feb, 2002 8.64 8.83 8.43 8.7 141.6 Thousand
22 Feb, 2002 8.76 8.85 7.6 8.5 2.06 Million
21 Feb, 2002 8.81 9.37 8.8 9.14 205.5 Thousand
20 Feb, 2002 9.25 9.3 8.5 9.17 91.1 Thousand
19 Feb, 2002 9.16 9.16 8.54 9.0 52 Thousand
15 Feb, 2002 9.24 9.35 9.14 9.15 69.3 Thousand
14 Feb, 2002 9.39 9.4 9.2 9.24 31.7 Thousand