TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 9.88 9.98 9.81 9.91 148 Thousand
27 Mar, 2002 10.08 10.09 9.7 9.96 128.9 Thousand
26 Mar, 2002 9.58 10.45 9.58 10.18 77.9 Thousand
25 Mar, 2002 9.55 9.88 9.45 9.49 420 Thousand
22 Mar, 2002 9.95 10.28 9.58 9.59 148.6 Thousand
21 Mar, 2002 9.92 10.1 9.82 10.1 48.1 Thousand
20 Mar, 2002 10.13 10.25 9.85 9.92 217.2 Thousand
19 Mar, 2002 9.84 10.29 9.8 10.26 197 Thousand
18 Mar, 2002 10.05 10.05 9.72 9.93 35.9 Thousand
15 Mar, 2002 9.82 10.06 9.82 10.0 34.7 Thousand