TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 8.6 | 8.7 | 8.03 | 8.64 | 115.97 Thousand |
| 29 Aug, 2003 | 8.75 | 8.75 | 8.5 | 8.65 | 48.88 Thousand |
| 28 Aug, 2003 | 8.3 | 8.75 | 8.15 | 8.65 | 73.6 Thousand |
| 27 Aug, 2003 | 7.8 | 8.3 | 7.8 | 8.25 | 73.75 Thousand |
| 26 Aug, 2003 | 8.45 | 8.45 | 7.77 | 7.95 | 58.83 Thousand |
| 25 Aug, 2003 | 8.3 | 8.85 | 8.3 | 8.55 | 96.35 Thousand |
| 22 Aug, 2003 | 8.65 | 8.7 | 8.32 | 8.32 | 145.57 Thousand |
| 21 Aug, 2003 | 8.65 | 8.65 | 8.45 | 8.59 | 104.34 Thousand |
| 20 Aug, 2003 | 8.55 | 8.68 | 8.23 | 8.6 | 84.51 Thousand |
| 19 Aug, 2003 | 8.6 | 8.81 | 8.45 | 8.5 | 140.24 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT