TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 10.5 13.02 10.47 12.73 1.11 Million
15 Sep, 2003 10.05 10.43 9.88 10.4 391.17 Thousand
12 Sep, 2003 9.9 10.05 9.6 10.0 271.99 Thousand
11 Sep, 2003 9.4 10.05 9.4 9.99 157 Thousand
10 Sep, 2003 10.18 10.18 9.46 9.46 158.78 Thousand
09 Sep, 2003 10.1 10.73 9.95 10.19 144.76 Thousand
08 Sep, 2003 9.85 10.12 9.82 10.1 80.3 Thousand
05 Sep, 2003 9.9 10.1 9.3 9.67 100.96 Thousand
04 Sep, 2003 9.4 10.33 9.31 9.92 398.78 Thousand
03 Sep, 2003 8.73 10.0 8.66 9.39 302.26 Thousand