USD 24.96
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 15.62 | 15.69 | 15.19 | 15.22 | 415.46 Thousand |
28 Mar, 2024 | 15.5 | 15.8 | 15.38 | 15.65 | 531.05 Thousand |
27 Mar, 2024 | 15.12 | 15.55 | 15.07 | 15.53 | 531.11 Thousand |
26 Mar, 2024 | 15.53 | 15.53 | 14.95 | 14.98 | 459.36 Thousand |
25 Mar, 2024 | 14.76 | 15.42 | 14.76 | 15.4 | 795.33 Thousand |
22 Mar, 2024 | 14.99 | 14.99 | 14.61 | 14.65 | 343.63 Thousand |
21 Mar, 2024 | 14.3 | 15.17 | 14.3 | 14.97 | 1.16 Million |
20 Mar, 2024 | 13.98 | 14.23 | 13.89 | 14.16 | 1 Million |
19 Mar, 2024 | 13.9 | 14.11 | 13.84 | 13.98 | 773.2 Thousand |
18 Mar, 2024 | 14.2 | 14.26 | 13.93 | 13.95 | 755.43 Thousand |
4807
300806
FMM-B
AIIL
HSQVY
FCRX