TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 26.33 26.55 25.88 26.04 845.2 Thousand
14 Feb, 2025 26.21 26.49 26.03 26.45 536.74 Thousand
13 Feb, 2025 25.75 26.21 25.64 26.16 758.69 Thousand
12 Feb, 2025 25.84 26.12 25.11 25.66 1.01 Million
11 Feb, 2025 26.04 27.08 25.87 26.38 1.31 Million
10 Feb, 2025 25.98 26.43 25.44 25.5 1.21 Million
07 Feb, 2025 26.26 26.64 25.42 25.75 1.09 Million
06 Feb, 2025 30.41 30.41 26.61 26.72 2.53 Million
05 Feb, 2025 24.33 25.17 24.17 24.78 1.16 Million
04 Feb, 2025 24.1 24.75 24.1 24.3 799.53 Thousand