TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 15.58 15.72 15.44 15.54 673.89 Thousand
17 Apr, 2017 15.6 15.88 15.42 15.63 645.89 Thousand
13 Apr, 2017 15.83 15.96 15.56 15.56 812.76 Thousand
12 Apr, 2017 16.11 16.2 15.65 15.88 1.69 Million
11 Apr, 2017 16.06 16.24 15.87 16.23 961.26 Thousand
10 Apr, 2017 16.24 16.69 16.08 16.15 792.57 Thousand
07 Apr, 2017 16.39 16.5 16.15 16.15 1.16 Million
06 Apr, 2017 16.26 16.72 16.09 16.5 1.46 Million
05 Apr, 2017 17.12 17.27 16.21 16.26 1.97 Million
04 Apr, 2017 16.1 17.24 15.97 17.06 3.33 Million