TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 16.78 16.84 16.24 16.28 1.15 Million
01 May, 2017 16.84 16.86 16.64 16.83 941.48 Thousand
28 Apr, 2017 17.0 17.03 16.63 16.73 1.15 Million
27 Apr, 2017 16.65 17.03 16.55 16.97 1.02 Million
26 Apr, 2017 16.52 16.76 16.21 16.62 1.94 Million
25 Apr, 2017 16.43 16.6 16.37 16.5 803.07 Thousand
24 Apr, 2017 16.24 16.37 16.05 16.29 943.51 Thousand
21 Apr, 2017 16.03 16.13 15.77 15.95 1.54 Million
20 Apr, 2017 15.71 16.07 15.71 16.02 978.37 Thousand
19 Apr, 2017 15.64 15.7 15.51 15.65 1 Million