TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 29.69 30.21 29.41 29.65 1.1 Million
13 May, 2025 29.02 29.81 28.91 29.8 1.14 Million
12 May, 2025 28.06 28.95 28.05 28.9 1.28 Million
09 May, 2025 26.78 27.48 26.5 26.86 794.95 Thousand
08 May, 2025 26.29 26.57 25.68 26.14 1.08 Million
07 May, 2025 25.26 26.03 25.15 25.93 1.22 Million
06 May, 2025 24.5 25.22 24.31 25.13 721.47 Thousand
05 May, 2025 24.64 25.32 24.57 24.91 856.78 Thousand
02 May, 2025 23.8 25.27 23.61 25.03 1.22 Million
01 May, 2025 24.43 24.43 22.58 23.35 2.12 Million