TTM Technologies, Inc. (TTMI)

USD 24.96

(-4.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 17.58 17.81 17.37 17.74 745 Thousand
07 Aug, 2024 18.23 18.27 17.22 17.25 1.31 Million
06 Aug, 2024 17.75 18.23 17.61 17.87 1.3 Million
05 Aug, 2024 17.31 17.8 16.91 17.78 1.76 Million
02 Aug, 2024 18.88 18.97 18.05 18.31 1.14 Million
01 Aug, 2024 19.85 20.02 19.27 19.54 1.71 Million
31 Jul, 2024 22.13 22.28 19.27 19.38 2.55 Million
30 Jul, 2024 21.45 21.58 20.7 20.74 1.48 Million
29 Jul, 2024 21.64 21.96 21.34 21.5 808.04 Thousand
26 Jul, 2024 21.57 21.9 21.5 21.64 1.27 Million