TechTarget, Inc. Common Stock (TTGT)
USD 6.02
(-1.15%)
USD 6.02
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2008 | 3.47 | 4.0 | 3.47 | 3.78 | 57.2 Thousand |
| 21 Nov, 2008 | 2.4 | 3.75 | 2.26 | 3.36 | 75.3 Thousand |
| 20 Nov, 2008 | 2.72 | 2.94 | 2.3 | 2.31 | 28.1 Thousand |
| 19 Nov, 2008 | 3.13 | 3.51 | 2.73 | 2.75 | 41 Thousand |
| 18 Nov, 2008 | 3.5 | 3.58 | 2.85 | 3.03 | 39.9 Thousand |
| 17 Nov, 2008 | 3.53 | 3.72 | 3.43 | 3.45 | 49.7 Thousand |
| 14 Nov, 2008 | 3.92 | 4.0 | 3.58 | 3.58 | 39 Thousand |
| 13 Nov, 2008 | 3.79 | 4.14 | 3.5 | 4.0 | 49.6 Thousand |
| 12 Nov, 2008 | 3.93 | 4.0 | 3.78 | 3.8 | 34.1 Thousand |
| 11 Nov, 2008 | 4.4 | 4.6 | 3.94 | 3.95 | 44.3 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK