TechTarget, Inc. Common Stock (TTGT)
USD 6.02
(-1.15%)
USD 6.02
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 4.73 | 5.2 | 4.37 | 4.9 | 151.5 Thousand |
| 08 Dec, 2008 | 5.04 | 5.24 | 4.06 | 4.79 | 45.9 Thousand |
| 05 Dec, 2008 | 4.26 | 5.03 | 4.05 | 4.86 | 27.7 Thousand |
| 04 Dec, 2008 | 4.75 | 5.0 | 4.18 | 4.37 | 66.6 Thousand |
| 03 Dec, 2008 | 3.74 | 4.88 | 2.92 | 4.87 | 31.9 Thousand |
| 02 Dec, 2008 | 3.22 | 3.94 | 2.75 | 3.94 | 48.8 Thousand |
| 01 Dec, 2008 | 4.5 | 4.5 | 3.11 | 3.12 | 43.6 Thousand |
| 28 Nov, 2008 | 4.6 | 4.76 | 4.36 | 4.58 | 21.7 Thousand |
| 26 Nov, 2008 | 3.96 | 4.7 | 3.89 | 4.67 | 44.3 Thousand |
| 25 Nov, 2008 | 3.85 | 4.1 | 3.6 | 4.1 | 51 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK