TechTarget, Inc. Common Stock (TTGT)
USD 6.22
(0.65%)
USD 6.22
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 4.3 | 4.3 | 3.83 | 4.12 | 23.9 Thousand |
| 06 May, 2009 | 4.22 | 4.38 | 4.09 | 4.2 | 34.5 Thousand |
| 05 May, 2009 | 4.04 | 4.37 | 4.03 | 4.37 | 28.3 Thousand |
| 04 May, 2009 | 4.06 | 4.08 | 3.96 | 4.08 | 17.5 Thousand |
| 01 May, 2009 | 4.0 | 4.12 | 3.93 | 4.0 | 8300.00 |
| 30 Apr, 2009 | 4.0 | 4.15 | 3.75 | 4.01 | 60.4 Thousand |
| 29 Apr, 2009 | 3.98 | 4.13 | 3.6 | 4.09 | 25.4 Thousand |
| 28 Apr, 2009 | 3.65 | 4.14 | 3.65 | 3.9 | 6800.00 |
| 27 Apr, 2009 | 3.73 | 3.96 | 3.54 | 3.72 | 29 Thousand |
| 24 Apr, 2009 | 3.81 | 3.98 | 3.8 | 3.9 | 30.3 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK