TechTarget, Inc. Common Stock (TTGT)
USD 6.17
(0.98%)
USD 6.17
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2009 | 4.18 | 4.28 | 4.04 | 4.1 | 10.5 Thousand |
| 05 Jun, 2009 | 4.13 | 4.3 | 4.02 | 4.3 | 16.3 Thousand |
| 04 Jun, 2009 | 4.26 | 4.3 | 4.2 | 4.23 | 23 Thousand |
| 03 Jun, 2009 | 4.14 | 4.23 | 3.96 | 4.22 | 16.6 Thousand |
| 02 Jun, 2009 | 4.28 | 4.31 | 4.12 | 4.2 | 33.2 Thousand |
| 01 Jun, 2009 | 4.1 | 4.37 | 4.05 | 4.34 | 39.9 Thousand |
| 29 May, 2009 | 4.01 | 4.02 | 3.95 | 4.02 | 42.3 Thousand |
| 28 May, 2009 | 3.97 | 4.17 | 3.91 | 3.97 | 45.2 Thousand |
| 27 May, 2009 | 4.0 | 4.0 | 3.78 | 3.9 | 20.8 Thousand |
| 26 May, 2009 | 3.65 | 4.22 | 3.65 | 4.05 | 32 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK