TechTarget, Inc. Common Stock (TTGT)
USD 5.34
(2.1%)
USD 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.04 | 7.52 | 7.04 | 7.17 | 442.6 Thousand |
| 11 Jul, 2025 | 7.09 | 7.43 | 6.94 | 7.4 | 403.9 Thousand |
| 10 Jul, 2025 | 7.04 | 7.37 | 6.94 | 7.17 | 572.2 Thousand |
| 09 Jul, 2025 | 6.92 | 7.06 | 6.81 | 7.02 | 266.8 Thousand |
| 08 Jul, 2025 | 6.62 | 6.91 | 6.49 | 6.86 | 488.5 Thousand |
| 07 Jul, 2025 | 6.8 | 6.88 | 6.56 | 6.63 | 758.7 Thousand |
| 03 Jul, 2025 | 6.96 | 7.08 | 6.75 | 6.92 | 492.9 Thousand |
| 02 Jul, 2025 | 6.56 | 7.51 | 6.54 | 6.92 | 1.18 Million |
| 01 Jul, 2025 | 7.81 | 8.3 | 7.5 | 7.86 | 726.3 Thousand |
| 30 Jun, 2025 | 7.09 | 7.79 | 7.09 | 7.77 | 526.3 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK