TechTarget, Inc. Common Stock (TTGT)
USD 5.34
(2.1%)
USD 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.59 | 8.7 | 8.41 | 8.47 | 267.4 Thousand |
| 25 Jul, 2025 | 8.8 | 8.81 | 8.33 | 8.57 | 408.4 Thousand |
| 24 Jul, 2025 | 8.65 | 9.0 | 8.5 | 8.7 | 603.6 Thousand |
| 23 Jul, 2025 | 7.44 | 8.71 | 7.27 | 8.65 | 979.9 Thousand |
| 22 Jul, 2025 | 7.49 | 7.67 | 7.1 | 7.38 | 380 Thousand |
| 21 Jul, 2025 | 6.99 | 7.56 | 6.99 | 7.43 | 606 Thousand |
| 18 Jul, 2025 | 7.83 | 7.95 | 6.93 | 6.94 | 476.5 Thousand |
| 17 Jul, 2025 | 7.5 | 7.83 | 7.45 | 7.75 | 731.3 Thousand |
| 16 Jul, 2025 | 7.36 | 7.57 | 7.0 | 7.42 | 741.2 Thousand |
| 15 Jul, 2025 | 7.24 | 7.54 | 7.01 | 7.34 | 470.6 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK