Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 20.5 20.88 20.25 20.75 2.49 Million
11 Dec, 1992 20.75 21.25 20.5 20.75 543.89 Thousand
10 Dec, 1992 21.0 21.25 20.5 20.88 2.08 Million
09 Dec, 1992 20.5 21.0 20.5 21.0 689.17 Thousand
08 Dec, 1992 20.5 21.0 20.5 21.0 1.09 Million
07 Dec, 1992 20.5 21.0 20.5 20.75 290.57 Thousand
04 Dec, 1992 21.0 21.0 20.5 20.75 93.13 Thousand
03 Dec, 1992 20.25 20.5 20.0 20.13 897.79 Thousand
02 Dec, 1992 20.0 20.0 20.0 20.0 186.26 Thousand
01 Dec, 1992 20.0 20.0 19.5 19.5 197.44 Thousand