Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 14.5 15.0 14.25 14.5 441.07 Thousand
28 Dec, 1992 14.5 15.0 14.5 15.0 116.22 Thousand
24 Dec, 1992 14.75 14.75 14.75 14.75 8941.00
23 Dec, 1992 15.0 15.0 14.75 15.0 1.04 Million
22 Dec, 1992 15.25 15.75 14.25 14.75 417.23 Thousand
21 Dec, 1992 15.25 15.75 15.25 15.75 187.75 Thousand
18 Dec, 1992 15.25 15.75 15.25 15.75 74.5 Thousand
17 Dec, 1992 15.25 15.75 15.25 15.75 56.62 Thousand
16 Dec, 1992 15.75 15.75 15.0 15.0 140.07 Thousand
15 Dec, 1992 16.0 16.0 15.5 15.5 128.15 Thousand