Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 19.5 20.0 19.25 19.25 294.29 Thousand
12 Nov, 1992 20.0 20.5 19.25 20.0 830.74 Thousand
11 Nov, 1992 20.0 20.5 20.0 20.5 413.5 Thousand
10 Nov, 1992 20.0 20.5 20.0 20.0 1.09 Million
09 Nov, 1992 19.5 19.5 19.5 19.5 81.95 Thousand
06 Nov, 1992 19.25 19.25 19.25 19.25 -
05 Nov, 1992 19.25 19.25 19.25 19.25 7451.00
04 Nov, 1992 18.5 19.25 18.5 19.25 40.97 Thousand
03 Nov, 1992 19.0 19.5 18.5 19.5 81.95 Thousand
02 Nov, 1992 18.0 18.63 18.0 18.0 85.68 Thousand