Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 157.39 158.12 155.94 157.24 1.66 Million
24 Aug, 2023 159.05 159.87 156.84 157.26 979.5 Thousand
23 Aug, 2023 159.26 160.46 157.55 158.89 1.43 Million
22 Aug, 2023 158.57 159.49 157.73 158.41 1 Million
21 Aug, 2023 158.03 159.39 155.47 158.55 1.53 Million
18 Aug, 2023 157.0 158.3 155.69 158.17 5.78 Million
17 Aug, 2023 162.0 162.0 155.84 157.31 5 Million
16 Aug, 2023 166.13 167.57 165.77 166.53 627 Thousand
15 Aug, 2023 169.0 169.56 166.52 166.87 824 Thousand
14 Aug, 2023 168.51 169.66 166.82 169.02 1.26 Million