Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 154.0 156.41 153.85 155.65 782 Thousand
22 Sep, 2023 153.35 155.16 153.35 154.38 699 Thousand
21 Sep, 2023 156.21 156.21 153.33 153.73 1.34 Million
20 Sep, 2023 158.26 159.96 156.97 157.17 3.19 Million
19 Sep, 2023 160.78 163.01 156.53 158.18 3.37 Million
18 Sep, 2023 159.18 163.52 158.39 160.67 3.83 Million
15 Sep, 2023 156.0 159.5 156.0 159.21 4.25 Million
14 Sep, 2023 155.11 156.17 154.01 156.13 1.48 Million
13 Sep, 2023 154.57 155.28 153.42 154.18 1.34 Million
12 Sep, 2023 154.62 155.94 154.0 154.53 1.19 Million