Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 156.23 156.24 154.0 154.72 972 Thousand
08 Sep, 2023 157.34 157.34 155.07 155.52 921 Thousand
07 Sep, 2023 157.8 158.25 155.63 156.8 1.59 Million
06 Sep, 2023 157.58 158.84 156.56 158.68 1.49 Million
05 Sep, 2023 157.94 161.25 153.15 157.82 2.67 Million
01 Sep, 2023 158.81 160.16 157.94 158.84 1.52 Million
31 Aug, 2023 158.48 159.59 156.64 157.35 1.9 Million
30 Aug, 2023 158.25 159.38 157.2 157.73 870 Thousand
29 Aug, 2023 157.98 159.2 156.43 158.27 862.5 Thousand
28 Aug, 2023 158.62 160.22 157.17 157.98 1.1 Million