Tetra Tech, Inc. (TTEK)

USD 31.36

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 46.51 46.71 46.13 46.54 1.26 Million
19 Aug, 2024 45.83 46.6 45.63 46.55 1.08 Million
16 Aug, 2024 45.55 45.86 45.5 45.8 765.08 Thousand
15 Aug, 2024 46.03 46.03 45.46 45.68 757 Thousand
14 Aug, 2024 44.87 45.71 44.87 45.38 1.09 Million
13 Aug, 2024 45.37 45.54 44.95 45.06 1.24 Million
12 Aug, 2024 45.47 45.6 44.85 45.07 996.22 Thousand
09 Aug, 2024 46.11 46.12 45.0 45.38 1.73 Million
08 Aug, 2024 46.27 46.61 45.67 46.35 1.25 Million
07 Aug, 2024 46.06 46.69 45.36 45.73 1.85 Million