Tetra Tech, Inc. (TTEK)

USD 31.36

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 41.51 42.16 41.28 41.73 799.2 Thousand
22 Jul, 2024 40.76 41.86 40.19 41.67 1.6 Million
19 Jul, 2024 40.85 40.85 40.1 40.4 1.03 Million
18 Jul, 2024 40.15 41.07 40.15 40.86 1.34 Million
17 Jul, 2024 41.13 41.41 40.13 40.19 1.75 Million
16 Jul, 2024 41.01 41.7 40.8 41.33 1.66 Million
15 Jul, 2024 40.53 41.33 40.27 40.76 1.16 Million
12 Jul, 2024 40.72 41.25 40.57 40.7 802.73 Thousand
11 Jul, 2024 40.55 40.72 40.04 40.55 914.56 Thousand
10 Jul, 2024 39.88 40.13 39.77 40.08 786.5 Thousand