Tetra Tech, Inc. (TTEK)

USD 31.36

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 46.47 46.81 46.08 46.66 709.5 Thousand
03 Sep, 2024 47.48 47.48 46.39 46.62 1.21 Million
30 Aug, 2024 47.17 47.62 46.86 47.55 870 Thousand
29 Aug, 2024 46.98 47.68 46.68 47.18 936.5 Thousand
28 Aug, 2024 47.34 47.36 46.75 46.84 641.5 Thousand
27 Aug, 2024 46.86 47.41 46.56 47.32 1.44 Million
26 Aug, 2024 47.54 48.26 46.71 47.0 696 Thousand
23 Aug, 2024 46.95 47.46 46.76 47.14 768.27 Thousand
22 Aug, 2024 47.0 47.14 46.62 46.92 684.78 Thousand
21 Aug, 2024 46.67 46.96 46.12 46.96 1.06 Million