Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 140.01 141.01 138.13 141.01 1.05 Million
07 Apr, 2021 139.16 139.33 137.54 138.31 637.5 Thousand
06 Apr, 2021 140.91 143.67 139.01 139.8 953 Thousand
05 Apr, 2021 138.88 140.1 137.68 139.98 1.21 Million
01 Apr, 2021 137.5 137.82 135.72 136.94 954 Thousand
31 Mar, 2021 134.24 136.92 133.53 135.72 1.51 Million
30 Mar, 2021 131.57 134.01 130.73 133.63 880 Thousand
29 Mar, 2021 133.12 134.39 130.61 130.76 1.12 Million
26 Mar, 2021 130.55 133.42 129.66 133.42 890.5 Thousand
25 Mar, 2021 126.2 130.18 124.47 129.51 1.09 Million