Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 131.44 134.84 130.4 131.96 2.55 Million
21 Apr, 2021 130.11 132.33 129.35 130.45 1.37 Million
20 Apr, 2021 131.03 132.54 128.8 130.44 1.46 Million
19 Apr, 2021 134.96 136.0 130.59 131.85 1.88 Million
16 Apr, 2021 137.57 138.38 135.29 135.51 1.76 Million
15 Apr, 2021 135.12 136.46 133.97 136.15 1.01 Million
14 Apr, 2021 135.96 137.1 133.29 134.15 2.07 Million
13 Apr, 2021 142.98 143.99 135.06 135.2 1.3 Million
12 Apr, 2021 143.2 144.77 142.98 143.73 906 Thousand
09 Apr, 2021 140.33 143.14 140.19 142.59 663 Thousand