Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 124.36 124.63 122.87 124.49 1.01 Million
05 May, 2021 124.35 124.65 122.03 123.97 1.95 Million
04 May, 2021 126.23 126.6 122.23 123.81 2.33 Million
03 May, 2021 128.37 129.93 126.77 126.96 1.42 Million
30 Apr, 2021 126.38 129.22 125.59 127.63 1.9 Million
29 Apr, 2021 137.53 138.76 126.8 127.04 1.51 Million
28 Apr, 2021 131.72 134.25 127.95 134.25 2.18 Million
27 Apr, 2021 131.79 134.47 130.21 132.1 1.69 Million
26 Apr, 2021 136.25 136.25 131.92 131.94 1 Million
23 Apr, 2021 132.28 135.39 132.28 133.94 1.33 Million