Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 76.51 76.68 74.06 74.62 5.82 Million
10 Aug, 2023 79.12 81.5 76.4 77.09 8.95 Million
09 Aug, 2023 84.65 85.0 80.7 80.93 8.05 Million
08 Aug, 2023 84.7 85.54 83.75 85.3 3.96 Million
07 Aug, 2023 85.36 85.98 84.15 85.8 2.71 Million
04 Aug, 2023 85.53 86.5 83.67 84.84 2.27 Million
03 Aug, 2023 85.67 86.88 84.47 84.76 2.71 Million
02 Aug, 2023 88.32 88.56 85.29 86.64 3.58 Million
01 Aug, 2023 90.34 90.67 88.92 90.05 2.35 Million
31 Jul, 2023 90.84 91.85 89.29 91.26 3.85 Million