Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 74.51 76.24 73.55 75.91 2.43 Million
24 Aug, 2023 78.2 78.79 74.47 74.51 2.6 Million
23 Aug, 2023 75.03 78.19 74.97 77.67 3.83 Million
22 Aug, 2023 73.59 74.9 73.39 74.59 2.82 Million
21 Aug, 2023 72.22 73.8 72.11 73.34 3.21 Million
18 Aug, 2023 70.08 72.72 69.72 72.18 3.6 Million
17 Aug, 2023 72.74 72.95 70.48 71.19 4.11 Million
16 Aug, 2023 73.74 74.24 72.42 72.74 2.96 Million
15 Aug, 2023 74.75 74.75 73.36 73.69 2.51 Million
14 Aug, 2023 74.05 75.36 73.84 75.26 3.74 Million