Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 28.98 29.6 28.98 29.26 809.91 Thousand
19 Jan, 2017 28.63 29.22 28.6 29.0 991.61 Thousand
18 Jan, 2017 29.11 29.51 28.58 29.01 1.29 Million
17 Jan, 2017 29.22 29.52 28.87 28.99 702.39 Thousand
13 Jan, 2017 29.42 30.5 29.2 29.35 1.62 Million
12 Jan, 2017 29.63 29.74 28.54 29.37 1.44 Million
11 Jan, 2017 28.79 30.1 28.29 29.75 2.55 Million
10 Jan, 2017 28.42 29.0 27.75 28.86 3.09 Million
09 Jan, 2017 27.56 28.94 27.33 28.44 2.49 Million
06 Jan, 2017 27.51 27.9 26.9 27.7 2.36 Million