Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 34.0 35.36 31.89 32.41 10.48 Million
16 Feb, 2017 32.13 33.5 31.54 33.36 5.56 Million
15 Feb, 2017 30.5 31.84 30.5 31.67 1.36 Million
14 Feb, 2017 30.11 32.19 29.86 30.35 4.72 Million
13 Feb, 2017 29.16 30.48 29.16 30.06 2.08 Million
10 Feb, 2017 29.12 29.53 28.91 29.05 947.22 Thousand
09 Feb, 2017 28.37 29.11 28.36 29.04 1.19 Million
08 Feb, 2017 28.43 29.01 28.23 28.34 632.46 Thousand
07 Feb, 2017 29.46 29.46 28.11 28.55 1.21 Million
06 Feb, 2017 28.74 28.99 28.28 28.8 848.21 Thousand