Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 63.91 64.64 62.66 63.62 9.78 Million
19 Oct, 2017 63.0 63.36 61.51 63.24 5.76 Million
18 Oct, 2017 63.17 64.41 63.1 64.07 3.61 Million
17 Oct, 2017 64.29 64.9 63.32 63.89 4.93 Million
16 Oct, 2017 66.82 66.89 63.02 64.53 10.55 Million
13 Oct, 2017 66.5 67.3 65.54 66.51 6.34 Million
12 Oct, 2017 64.85 66.48 64.26 65.31 6.76 Million
11 Oct, 2017 64.1 65.25 63.76 64.86 3.97 Million
10 Oct, 2017 64.51 65.21 63.96 64.12 4.88 Million
09 Oct, 2017 65.0 66.42 64.18 64.18 10.48 Million