Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 49.16 50.33 48.89 50.01 10.87 Million
16 Nov, 2017 48.5 50.14 48.06 48.9 15.55 Million
15 Nov, 2017 46.07 48.25 45.13 48.24 18.24 Million
14 Nov, 2017 48.21 49.31 46.32 47.05 20.64 Million
13 Nov, 2017 51.07 51.37 46.84 48.41 49.07 Million
10 Nov, 2017 51.35 53.47 49.25 51.0 98.41 Million
09 Nov, 2017 60.5 61.02 56.87 59.28 24.68 Million
08 Nov, 2017 64.4 64.77 60.17 61.65 16.56 Million
07 Nov, 2017 65.38 65.66 64.05 64.66 6.6 Million
06 Nov, 2017 65.18 65.58 64.0 65.38 7.46 Million