Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 82.07 83.2 81.82 82.73 8.02 Million
25 May, 2018 82.92 84.87 82.12 82.56 7.23 Million
24 May, 2018 82.71 83.95 81.84 82.99 5.83 Million
23 May, 2018 82.1 83.71 81.76 82.96 7.7 Million
22 May, 2018 83.0 85.09 81.75 82.23 15.08 Million
21 May, 2018 85.75 87.8 81.78 82.96 22.08 Million
18 May, 2018 80.65 85.81 80.63 85.63 28.78 Million
17 May, 2018 80.12 83.07 80.08 80.44 17.57 Million
16 May, 2018 79.39 83.37 79.39 80.75 28.29 Million
15 May, 2018 73.73 80.97 73.72 80.22 45.81 Million