Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 89.38 92.19 88.43 91.65 7.47 Million
25 Jun, 2018 90.51 91.49 84.7 89.34 14.7 Million
22 Jun, 2018 92.59 92.65 89.76 92.06 16.17 Million
21 Jun, 2018 94.14 94.36 90.5 91.54 7.65 Million
20 Jun, 2018 91.76 94.49 91.76 93.36 6.41 Million
19 Jun, 2018 91.89 92.91 86.51 91.49 11.34 Million
18 Jun, 2018 89.94 93.0 89.29 92.92 10.22 Million
15 Jun, 2018 90.07 90.38 88.12 90.12 9.1 Million
14 Jun, 2018 92.33 92.9 88.5 90.53 12.58 Million
13 Jun, 2018 91.9 92.53 89.14 90.06 9 Million