Taysha Gene Therapies Inc (TSHA)
USD 4.49
(9.51%)
USD 4.49
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.15 | 5.45 | 5.12 | 5.42 | 252.1 Thousand |
| 18 Apr, 2022 | 5.55 | 5.56 | 5.01 | 5.13 | 287.5 Thousand |
| 14 Apr, 2022 | 5.92 | 5.96 | 5.51 | 5.54 | 151.1 Thousand |
| 13 Apr, 2022 | 5.64 | 5.98 | 5.59 | 5.91 | 162 Thousand |
| 12 Apr, 2022 | 5.87 | 6.11 | 5.57 | 5.65 | 2.19 Million |
| 11 Apr, 2022 | 5.83 | 5.85 | 5.55 | 5.79 | 161.7 Thousand |
| 08 Apr, 2022 | 6.28 | 6.33 | 5.8 | 5.91 | 149.3 Thousand |
| 07 Apr, 2022 | 6.52 | 6.68 | 6.21 | 6.34 | 132.8 Thousand |
| 06 Apr, 2022 | 6.65 | 6.72 | 6.15 | 6.52 | 241.9 Thousand |
| 05 Apr, 2022 | 6.78 | 7.07 | 6.54 | 6.67 | 315.1 Thousand |
TSLA
TSSI
TTAN
TSBX
TSCO
TSEM