Taysha Gene Therapies Inc (TSHA)

USD 4.49

(9.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 3.4 3.54 3.23 3.3 170.7 Thousand
16 May, 2022 3.38 3.72 2.69 3.32 388.3 Thousand
13 May, 2022 3.26 3.52 3.13 3.44 201.3 Thousand
12 May, 2022 3.18 3.42 3.04 3.07 391 Thousand
11 May, 2022 3.68 4.06 3.16 3.19 170.6 Thousand
10 May, 2022 3.76 3.95 3.56 3.73 181 Thousand
09 May, 2022 3.6 3.72 3.36 3.59 406 Thousand
06 May, 2022 3.91 3.91 3.61 3.65 173 Thousand
05 May, 2022 4.21 4.44 3.86 3.97 276 Thousand
04 May, 2022 4.24 4.33 3.89 4.27 250.3 Thousand