Taysha Gene Therapies Inc (TSHA)
USD 4.49
(9.51%)
USD 4.49
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.1 | 4.52 | 4.1 | 4.49 | 2.52 Million |
| 02 Dec, 2025 | 4.44 | 4.47 | 4.03 | 4.06 | 3.31 Million |
| 01 Dec, 2025 | 4.6 | 4.63 | 4.42 | 4.43 | 2.37 Million |
| 28 Nov, 2025 | 4.9 | 4.92 | 4.72 | 4.74 | 1.11 Million |
| 26 Nov, 2025 | 4.64 | 4.89 | 4.61 | 4.86 | 2.75 Million |
| 25 Nov, 2025 | 4.44 | 4.6 | 4.34 | 4.59 | 3.45 Million |
| 24 Nov, 2025 | 4.23 | 4.44 | 4.23 | 4.42 | 5.94 Million |
| 21 Nov, 2025 | 3.99 | 4.34 | 3.97 | 4.19 | 4.38 Million |
| 20 Nov, 2025 | 4.16 | 4.22 | 3.92 | 3.99 | 3.68 Million |
| 19 Nov, 2025 | 4.17 | 4.21 | 4.0 | 4.01 | 2.35 Million |
TSLA
TSSI
TTAN
TSBX
TSCO
TSEM