Taysha Gene Therapies Inc (TSHA)
USD 4.49
(9.51%)
USD 4.49
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.29 | 4.54 | 4.0 | 4.27 | 3.75 Million |
| 03 Nov, 2025 | 4.32 | 4.56 | 3.97 | 4.46 | 9.2 Million |
| 31 Oct, 2025 | 4.91 | 5.2 | 4.85 | 4.96 | 2.68 Million |
| 30 Oct, 2025 | 4.98 | 5.19 | 4.91 | 4.91 | 2.39 Million |
| 29 Oct, 2025 | 4.99 | 5.25 | 4.9 | 5.01 | 3.48 Million |
| 28 Oct, 2025 | 4.89 | 5.08 | 4.84 | 4.99 | 1.95 Million |
| 27 Oct, 2025 | 4.81 | 4.94 | 4.7 | 4.88 | 2.08 Million |
| 24 Oct, 2025 | 5.05 | 5.1 | 4.74 | 4.75 | 2.27 Million |
| 23 Oct, 2025 | 4.97 | 5.2 | 4.91 | 4.94 | 4.19 Million |
| 22 Oct, 2025 | 5.12 | 5.24 | 4.71 | 4.94 | 2.78 Million |
TSLA
TSSI
TTAN
TSBX
TSCO
TSEM