USD 2.58
(7.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 1.47 | 1.82 | 1.46 | 1.78 | 5.23 Million |
21 Apr, 2025 | 1.23 | 1.48 | 1.22 | 1.45 | 4.66 Million |
17 Apr, 2025 | 1.19 | 1.26 | 1.13 | 1.24 | 983 Thousand |
16 Apr, 2025 | 1.24 | 1.24 | 1.14 | 1.18 | 812.49 Thousand |
15 Apr, 2025 | 1.27 | 1.36 | 1.24 | 1.27 | 798.05 Thousand |
14 Apr, 2025 | 1.26 | 1.31 | 1.23 | 1.28 | 832.98 Thousand |
11 Apr, 2025 | 1.16 | 1.27 | 1.14 | 1.25 | 867.47 Thousand |
10 Apr, 2025 | 1.19 | 1.22 | 1.08 | 1.17 | 1.01 Million |
09 Apr, 2025 | 1.13 | 1.26 | 1.05 | 1.2 | 2.38 Million |
08 Apr, 2025 | 1.29 | 1.29 | 1.12 | 1.13 | 1.75 Million |
5608
605488
BMTM
300724
WRT1V
1205