Taysha Gene Therapies Inc (TSHA)
USD 4.49
(9.51%)
USD 4.49
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.42 | 4.73 | 4.32 | 4.72 | 5.03 Million |
| 06 Oct, 2025 | 4.89 | 4.89 | 4.4 | 4.42 | 7.46 Million |
| 03 Oct, 2025 | 5.05 | 5.4 | 4.49 | 4.76 | 18.12 Million |
| 02 Oct, 2025 | 4.04 | 4.92 | 3.98 | 4.88 | 123.66 Million |
| 01 Oct, 2025 | 3.25 | 3.36 | 3.1 | 3.18 | 10 Million |
| 30 Sep, 2025 | 3.14 | 3.3 | 3.11 | 3.27 | 5.15 Million |
| 29 Sep, 2025 | 3.25 | 3.26 | 3.1 | 3.16 | 2.65 Million |
| 26 Sep, 2025 | 3.1 | 3.26 | 3.06 | 3.25 | 4.33 Million |
| 25 Sep, 2025 | 3.1 | 3.15 | 3.04 | 3.06 | 2.21 Million |
| 24 Sep, 2025 | 2.92 | 3.16 | 2.91 | 3.15 | 4.77 Million |
TSLA
TSSI
TTAN
TSBX
TSCO
TSEM