Taysha Gene Therapies Inc (TSHA)
USD 4.49
(9.51%)
USD 4.49
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.93 | 5.33 | 4.81 | 5.15 | 5.57 Million |
| 20 Oct, 2025 | 4.82 | 4.89 | 4.51 | 4.72 | 5.11 Million |
| 17 Oct, 2025 | 4.9 | 4.92 | 4.43 | 4.72 | 9.11 Million |
| 16 Oct, 2025 | 5.33 | 5.39 | 4.87 | 5.08 | 4.72 Million |
| 15 Oct, 2025 | 5.34 | 5.51 | 5.22 | 5.34 | 4.19 Million |
| 14 Oct, 2025 | 4.99 | 5.16 | 4.8 | 5.16 | 4.79 Million |
| 13 Oct, 2025 | 4.88 | 5.15 | 4.86 | 5.05 | 4.13 Million |
| 10 Oct, 2025 | 5.09 | 5.09 | 4.7 | 4.88 | 3.82 Million |
| 09 Oct, 2025 | 5.06 | 5.21 | 4.93 | 5.0 | 5.04 Million |
| 08 Oct, 2025 | 4.78 | 5.1 | 4.67 | 5.06 | 5.84 Million |
TSLA
TSSI
TTAN
TSBX
TSCO
TSEM