Taysha Gene Therapies Inc (TSHA)
USD 4.49
(9.51%)
USD 4.49
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.99 | 4.35 | 3.97 | 4.29 | 224 Thousand |
| 02 May, 2022 | 3.62 | 3.97 | 3.57 | 3.94 | 278.6 Thousand |
| 29 Apr, 2022 | 4.16 | 4.24 | 3.66 | 3.66 | 342.6 Thousand |
| 28 Apr, 2022 | 4.47 | 4.53 | 4.14 | 4.22 | 323.7 Thousand |
| 27 Apr, 2022 | 4.37 | 4.56 | 4.3 | 4.42 | 257.8 Thousand |
| 26 Apr, 2022 | 4.74 | 4.79 | 4.33 | 4.35 | 227.3 Thousand |
| 25 Apr, 2022 | 4.66 | 4.86 | 4.62 | 4.76 | 126.4 Thousand |
| 22 Apr, 2022 | 4.93 | 4.97 | 4.57 | 4.68 | 223.8 Thousand |
| 21 Apr, 2022 | 5.27 | 5.35 | 4.9 | 4.98 | 357.8 Thousand |
| 20 Apr, 2022 | 5.45 | 5.53 | 5.22 | 5.22 | 167 Thousand |
TSLA
TSSI
TTAN
TSBX
TSCO
TSEM