Taysha Gene Therapies Inc (TSHA)
USD 4.49
(9.51%)
USD 4.49
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.19 | 4.35 | 4.0 | 4.1 | 161 Thousand |
| 11 Aug, 2022 | 4.88 | 4.88 | 3.86 | 3.95 | 353.8 Thousand |
| 10 Aug, 2022 | 4.91 | 4.97 | 4.7 | 4.88 | 64.5 Thousand |
| 09 Aug, 2022 | 4.68 | 5.09 | 4.55 | 4.82 | 206.3 Thousand |
| 08 Aug, 2022 | 4.34 | 4.63 | 4.27 | 4.58 | 74.8 Thousand |
| 05 Aug, 2022 | 4.19 | 4.47 | 4.02 | 4.3 | 88.9 Thousand |
| 04 Aug, 2022 | 4.4 | 4.46 | 4.2 | 4.28 | 54.1 Thousand |
| 03 Aug, 2022 | 4.18 | 4.6 | 4.1 | 4.34 | 43.9 Thousand |
| 02 Aug, 2022 | 4.1 | 4.31 | 4.05 | 4.1 | 40.5 Thousand |
| 01 Aug, 2022 | 3.99 | 4.34 | 3.9 | 4.1 | 217.6 Thousand |
TSLA
TSSI
TTAN
TSBX
TSCO
TSEM