Taysha Gene Therapies Inc (TSHA)
USD 4.49
(9.51%)
USD 4.49
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.49 | 3.49 | 3.2 | 3.28 | 68.6 Thousand |
| 25 Aug, 2022 | 3.7 | 3.7 | 3.43 | 3.46 | 46.5 Thousand |
| 24 Aug, 2022 | 3.51 | 3.7 | 3.44 | 3.66 | 23.3 Thousand |
| 23 Aug, 2022 | 3.44 | 3.61 | 3.4 | 3.47 | 28.5 Thousand |
| 22 Aug, 2022 | 3.68 | 3.78 | 3.4 | 3.43 | 69.3 Thousand |
| 19 Aug, 2022 | 3.83 | 3.92 | 3.61 | 3.74 | 78.3 Thousand |
| 18 Aug, 2022 | 3.88 | 4.01 | 3.81 | 3.88 | 52.8 Thousand |
| 17 Aug, 2022 | 4.03 | 4.08 | 3.89 | 3.94 | 50.2 Thousand |
| 16 Aug, 2022 | 4.3 | 4.51 | 4.02 | 4.08 | 58.3 Thousand |
| 15 Aug, 2022 | 4.1 | 4.63 | 4.1 | 4.34 | 89 Thousand |
TSLA
TSSI
TTAN
TSBX
TSCO
TSEM