Taysha Gene Therapies Inc (TSHA)
USD 4.49
(9.51%)
USD 4.49
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.53 | 4.06 | 3.51 | 3.68 | 212.9 Thousand |
| 09 Sep, 2022 | 3.18 | 3.49 | 3.15 | 3.42 | 56.9 Thousand |
| 08 Sep, 2022 | 3.06 | 3.23 | 3.06 | 3.07 | 26.6 Thousand |
| 07 Sep, 2022 | 3.11 | 3.23 | 3.06 | 3.06 | 39.7 Thousand |
| 06 Sep, 2022 | 3.24 | 3.24 | 3.05 | 3.08 | 72.9 Thousand |
| 02 Sep, 2022 | 3.25 | 3.29 | 3.15 | 3.16 | 56.1 Thousand |
| 01 Sep, 2022 | 3.2 | 3.28 | 3.05 | 3.23 | 58.6 Thousand |
| 31 Aug, 2022 | 3.05 | 3.25 | 3.05 | 3.16 | 39.1 Thousand |
| 30 Aug, 2022 | 3.22 | 3.29 | 3.0 | 3.07 | 46 Thousand |
| 29 Aug, 2022 | 3.25 | 3.28 | 3.0 | 3.16 | 102.8 Thousand |
TSLA
TSSI
TTAN
TSBX
TSCO
TSEM